| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:19 PM | 10.890 | 0 |
| 1/22/2025 | 8:30:19 PM | 10.890 | 0 |
| 1/22/2025 | 7:30:18 PM | 10.890 | 0 |
| 1/22/2025 | 6:30:15 PM | 10.890 | 0 |
| 1/22/2025 | 4:30:23 PM | 10.870 | 0 |
| 1/22/2025 | 3:30:23 PM | 10.950 | 0 |
| 1/22/2025 | 2:30:15 PM | 10.960 | 0 |
| 1/22/2025 | 1:30:17 PM | 10.920 | 0 |
| 1/22/2025 | 12:30:19 PM | 10.960 | 0 |
| 1/22/2025 | 11:30:10 AM | 10.960 | 0 |
| 1/22/2025 | 10:30:07 AM | 11.010 | 0 |
| 1/22/2025 | 9:30:06 AM | 11.020 | 0 |
| 1/22/2025 | 8:30:07 AM | 11.090 | 0 |