| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:12 PM | 57.580 | 0 |
| 1/20/2025 | 8:30:14 PM | 57.580 | 0 |
| 1/20/2025 | 7:30:13 PM | 57.580 | 0 |
| 1/20/2025 | 6:30:17 PM | 57.580 | 0 |
| 1/20/2025 | 4:30:23 PM | 57.920 | 0 |
| 1/20/2025 | 3:30:16 PM | 57.920 | 0 |
| 1/20/2025 | 2:30:20 PM | 57.890 | 0 |
| 1/20/2025 | 1:30:20 PM | 57.890 | 0 |
| 1/20/2025 | 12:30:15 PM | 57.890 | 0 |
| 1/20/2025 | 11:30:21 AM | 57.880 | 0 |
| 1/20/2025 | 10:30:07 AM | 57.890 | 0 |
| 1/20/2025 | 9:30:14 AM | 57.890 | 0 |
| 1/20/2025 | 8:30:06 AM | 57.580 | 0 |