| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:30:11 PM | 14.540 | 0 |
| 1/6/2025 | 8:30:16 PM | 14.550 | 0 |
| 1/6/2025 | 7:30:14 PM | 14.590 | 0 |
| 1/6/2025 | 6:30:14 PM | 14.600 | 0 |
| 1/6/2025 | 4:30:15 PM | 14.530 | 0 |
| 1/6/2025 | 3:30:12 PM | 14.470 | 0 |
| 1/6/2025 | 2:30:13 PM | 14.610 | 0 |
| 1/6/2025 | 1:30:15 PM | 14.690 | 0 |
| 1/6/2025 | 12:30:17 PM | 14.700 | 0 |
| 1/6/2025 | 11:30:06 AM | 14.600 | 0 |
| 1/6/2025 | 10:30:06 AM | 14.880 | 0 |
| 1/6/2025 | 9:30:06 AM | 14.800 | 0 |
| 1/6/2025 | 8:30:08 AM | 14.240 | 0 |