| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:15 PM | 61.650 | 0 |
| 1/24/2025 | 8:30:10 PM | 61.700 | 0 |
| 1/24/2025 | 7:30:10 PM | 61.620 | 0 |
| 1/24/2025 | 6:30:12 PM | 61.790 | 0 |
| 1/24/2025 | 4:30:13 PM | 61.490 | 0 |
| 1/24/2025 | 3:30:17 PM | 61.890 | 0 |
| 1/24/2025 | 2:30:16 PM | 62.110 | 0 |
| 1/24/2025 | 1:30:13 PM | 62.240 | 0 |
| 1/24/2025 | 12:30:12 PM | 62.020 | 0 |
| 1/24/2025 | 11:30:15 AM | 61.760 | 0 |
| 1/24/2025 | 10:30:08 AM | 61.360 | 0 |
| 1/24/2025 | 9:30:06 AM | 61.460 | 0 |
| 1/24/2025 | 8:30:06 AM | 60.050 | 0 |