| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:07 AM | 297.040 | 0 |
| 1/6/2025 | 9:30:11 PM | 297.040 | 0 |
| 1/6/2025 | 8:30:15 PM | 297.020 | 0 |
| 1/6/2025 | 7:30:14 PM | 297.040 | 0 |
| 1/6/2025 | 6:30:13 PM | 297.050 | 0 |
| 1/6/2025 | 4:30:14 PM | 297.040 | 0 |
| 1/6/2025 | 3:30:11 PM | 296.940 | 0 |
| 1/6/2025 | 2:30:12 PM | 296.880 | 0 |
| 1/6/2025 | 1:30:18 PM | 296.900 | 0 |
| 1/6/2025 | 12:30:16 PM | 296.950 | 0 |
| 1/6/2025 | 11:30:06 AM | 296.910 | 0 |
| 1/6/2025 | 10:30:06 AM | 296.880 | 0 |
| 1/6/2025 | 9:30:05 AM | 296.870 | 0 |