| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 19:00:14 | 93,960 | 0 |
| 22.01.2025 | 18:12:27 | 94,140 | 0 |
| 22.01.2025 | 17:25:31 | 94,740 | 0 |
| 22.01.2025 | 16:33:01 | 95,000 | 0 |
| 22.01.2025 | 16:00:49 | 94,950 | 0 |
| 22.01.2025 | 14:44:48 | 94,980 | 0 |
| 22.01.2025 | 13:50:28 | 94,980 | 0 |
| 22.01.2025 | 12:52:24 | 94,210 | 0 |
| 22.01.2025 | 12:51:05 | 94,210 | 0 |
| 22.01.2025 | 11:52:32 | 94,470 | 0 |
| 22.01.2025 | 11:13:21 | 94,650 | 0 |
| 22.01.2025 | 10:54:47 | 94,750 | 0 |
| 22.01.2025 | 09:55:48 | 94,850 | 0 |