| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:51:17 AM | 9.290 | 0 |
| 1/22/2025 | 9:56:38 AM | 9.290 | 0 |
| 1/22/2025 | 9:35:22 AM | 9.290 | 0 |
| 1/21/2025 | 7:29:17 PM | 9.380 | 0 |
| 1/21/2025 | 7:18:36 PM | 9.380 | 0 |
| 1/21/2025 | 6:32:09 PM | 9.380 | 0 |
| 1/21/2025 | 5:37:34 PM | 9.400 | 0 |
| 1/21/2025 | 4:37:42 PM | 9.420 | 0 |
| 1/21/2025 | 4:01:07 PM | 9.440 | 0 |
| 1/21/2025 | 3:55:44 PM | 9.440 | 0 |
| 1/21/2025 | 2:59:42 PM | 9.450 | 0 |
| 1/21/2025 | 2:13:42 PM | 9.470 | 0 |
| 1/21/2025 | 1:28:22 PM | 9.470 | 0 |