| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:39:09 PM | 1.790 | 0 |
| 1/20/2025 | 3:58:51 PM | 1.820 | 0 |
| 1/20/2025 | 3:30:10 PM | 1.730 | 0 |
| 1/20/2025 | 2:38:00 PM | 1.790 | 0 |
| 1/20/2025 | 1:41:50 PM | 1.730 | 0 |
| 1/20/2025 | 12:46:27 PM | 1.670 | 0 |
| 1/20/2025 | 11:55:28 AM | 1.680 | 0 |
| 1/20/2025 | 10:59:09 AM | 1.670 | 0 |
| 1/20/2025 | 10:00:36 AM | 1.670 | 0 |