| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:09:25 PM | 89.320 | 0 |
| 1/24/2025 | 4:22:32 PM | 89.270 | 0 |
| 1/24/2025 | 3:30:08 PM | 89.270 | 0 |
| 1/24/2025 | 1:00:22 PM | 89.530 | 0 |
| 1/24/2025 | 11:09:33 AM | 89.720 | 0 |
| 1/23/2025 | 5:08:44 PM | 88.770 | 0 |
| 1/23/2025 | 3:37:54 PM | 88.780 | 0 |
| 1/23/2025 | 1:10:43 PM | 88.750 | 0 |
| 1/23/2025 | 11:02:40 AM | 88.920 | 0 |
| 1/22/2025 | 5:05:37 PM | 88.900 | 0 |
| 1/22/2025 | 3:33:41 PM | 89.000 | 0 |
| 1/22/2025 | 1:08:49 PM | 89.090 | 0 |
| 1/22/2025 | 12:59:56 PM | 89.100 | 0 |