| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:09:30 AM | 87.290 | 0 |
| 1/9/2025 | 5:11:38 PM | 87.430 | 0 |
| 1/9/2025 | 3:38:38 PM | 87.330 | 0 |
| 1/9/2025 | 1:12:08 PM | 87.480 | 0 |
| 1/9/2025 | 11:07:11 AM | 87.340 | 0 |
| 1/9/2025 | 10:19:24 AM | 87.430 | 0 |
| 1/9/2025 | 9:13:34 AM | 87.440 | 0 |
| 1/8/2025 | 5:11:36 PM | 87.050 | 0 |
| 1/8/2025 | 3:33:31 PM | 86.970 | 0 |
| 1/8/2025 | 1:07:34 PM | 87.120 | 0 |
| 1/8/2025 | 11:01:29 AM | 87.380 | 0 |
| 1/7/2025 | 5:09:04 PM | 87.300 | 0 |
| 1/7/2025 | 3:44:52 PM | 87.480 | 0 |