| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:29:56 PM | 111.08 | - |
| 1/21/2025 | 6:22:46 PM | 111.07 | - |
| 1/21/2025 | 6:15:52 PM | 111.09 | - |
| 1/21/2025 | 6:03:19 PM | 111.07 | - |
| 1/21/2025 | 5:39:40 PM | 111.03 | - |
| 1/21/2025 | 5:39:40 PM | 111.04 | - |
| 1/21/2025 | 5:38:35 PM | 111.05 | - |
| 1/21/2025 | 5:31:17 PM | 111.04 | - |
| 1/21/2025 | 5:30:19 PM | 111.03 | - |
| 1/21/2025 | 5:24:23 PM | 111.03 | - |
| 1/21/2025 | 5:13:00 PM | 111.05 | - |
| 1/21/2025 | 5:12:48 PM | 110.95 | - |
| 1/21/2025 | 5:11:16 PM | 110.92 | - |