| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 17:12:09 | 153.88 | - |
| 24/01/2025 | 17:12:03 | 153.90 | - |
| 24/01/2025 | 17:11:14 | 153.88 | - |
| 24/01/2025 | 17:11:10 | 153.84 | - |
| 24/01/2025 | 17:10:08 | 153.86 | - |
| 24/01/2025 | 17:07:21 | 153.84 | - |
| 24/01/2025 | 17:07:18 | 153.82 | - |
| 24/01/2025 | 17:06:14 | 153.84 | - |
| 24/01/2025 | 17:01:39 | 153.89 | - |
| 24/01/2025 | 17:01:16 | 153.87 | - |
| 24/01/2025 | 17:01:13 | 153.85 | - |
| 24/01/2025 | 16:57:40 | 153.80 | - |
| 24/01/2025 | 16:57:36 | 153.76 | - |