| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.01.2025 | 10:13:28 | 32,84 | - |
| 20.01.2025 | 10:09:02 | 32,74 | - |
| 20.01.2025 | 09:59:00 | 32,69 | - |
| 20.01.2025 | 09:50:15 | 32,65 | - |
| 20.01.2025 | 09:49:40 | 32,60 | - |
| 20.01.2025 | 09:49:33 | 32,50 | - |
| 20.01.2025 | 09:49:32 | 32,55 | - |
| 20.01.2025 | 09:47:27 | 32,45 | - |
| 20.01.2025 | 09:44:15 | 32,40 | - |
| 20.01.2025 | 09:26:59 | 32,35 | - |
| 20.01.2025 | 09:19:27 | 32,30 | - |
| 20.01.2025 | 09:18:42 | 32,35 | - |
| 20.01.2025 | 09:15:02 | 32,20 | - |