| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 20:00:03 | 27.85 | - |
| 23/01/2025 | 17:29:52 | 27.85 | - |
| 23/01/2025 | 17:29:50 | 27.83 | - |
| 23/01/2025 | 17:29:49 | 27.85 | - |
| 23/01/2025 | 17:29:41 | 27.83 | - |
| 23/01/2025 | 17:28:50 | 27.85 | - |
| 23/01/2025 | 17:28:32 | 27.83 | - |
| 23/01/2025 | 17:27:43 | 27.87 | - |
| 23/01/2025 | 17:27:41 | 27.85 | - |
| 23/01/2025 | 17:27:41 | 27.87 | - |
| 23/01/2025 | 17:27:25 | 27.85 | - |
| 23/01/2025 | 17:27:21 | 27.83 | - |
| 23/01/2025 | 17:26:43 | 27.85 | - |