| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:48:09 PM | 29.42 | - |
| 1/23/2025 | 3:47:57 PM | 29.46 | - |
| 1/23/2025 | 3:20:08 PM | 29.42 | - |
| 1/23/2025 | 3:06:29 PM | 29.42 | - |
| 1/23/2025 | 2:41:44 PM | 29.46 | - |
| 1/23/2025 | 2:40:37 PM | 29.42 | - |
| 1/23/2025 | 2:40:36 PM | 29.46 | - |
| 1/23/2025 | 12:26:32 PM | 29.42 | - |
| 1/23/2025 | 12:26:30 PM | 29.38 | - |
| 1/23/2025 | 12:04:34 PM | 29.46 | - |
| 1/23/2025 | 12:04:00 PM | 29.38 | - |
| 1/23/2025 | 11:50:37 AM | 29.38 | - |
| 1/23/2025 | 11:40:36 AM | 29.39 | - |