| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:50:23 AM | 109.77 | - |
| 1/20/2025 | 9:45:22 AM | 109.79 | - |
| 1/20/2025 | 9:40:21 AM | 109.77 | - |
| 1/20/2025 | 9:30:20 AM | 109.79 | - |
| 1/20/2025 | 9:25:19 AM | 109.76 | - |
| 1/20/2025 | 9:20:18 AM | 109.79 | - |
| 1/20/2025 | 9:15:17 AM | 109.83 | - |
| 1/20/2025 | 9:15:04 AM | 109.65 | - |
| 1/20/2025 | 8:50:12 AM | 109.52 | - |