| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:00:03 PM | 108.00 | - |
| 1/23/2025 | 5:21:17 PM | 108.00 | - |
| 1/23/2025 | 5:16:19 PM | 108.04 | - |
| 1/23/2025 | 5:16:17 PM | 107.96 | - |
| 1/23/2025 | 5:06:15 PM | 108.00 | - |
| 1/23/2025 | 5:01:15 PM | 108.04 | - |
| 1/23/2025 | 4:51:13 PM | 108.00 | - |
| 1/23/2025 | 4:46:13 PM | 108.02 | - |
| 1/23/2025 | 4:41:12 PM | 108.00 | - |
| 1/23/2025 | 4:36:12 PM | 108.06 | - |
| 1/23/2025 | 4:31:11 PM | 108.00 | - |
| 1/23/2025 | 4:26:10 PM | 108.04 | - |
| 1/23/2025 | 4:11:09 PM | 108.00 | - |