| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 1:10:24 PM | 0.025 | - |
| 1/23/2025 | 1:05:47 PM | 0.026 | - |
| 1/23/2025 | 1:00:46 PM | 0.027 | - |
| 1/23/2025 | 12:45:44 PM | 0.026 | - |
| 1/23/2025 | 12:40:44 PM | 0.027 | - |
| 1/23/2025 | 12:35:43 PM | 0.026 | - |
| 1/23/2025 | 12:30:42 PM | 0.027 | - |
| 1/23/2025 | 12:25:42 PM | 0.026 | - |
| 1/23/2025 | 12:20:41 PM | 0.027 | - |
| 1/23/2025 | 12:05:10 PM | 0.026 | - |
| 1/23/2025 | 12:03:10 PM | 0.027 | - |
| 1/23/2025 | 12:03:09 PM | 0.029 | - |
| 1/23/2025 | 12:03:08 PM | 0.028 | - |