| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:35:34 PM | 16.270 | 0 |
| 1/21/2025 | 3:35:42 PM | 16.270 | 0 |
| 1/21/2025 | 1:36:13 PM | 16.270 | 0 |
| 1/21/2025 | 11:37:15 AM | 16.270 | 0 |
| 1/21/2025 | 9:36:46 AM | 16.220 | 0 |
| 1/21/2025 | 8:00:52 AM | 16.200 | 0 |
| 1/20/2025 | 9:37:38 PM | 16.250 | 0 |
| 1/20/2025 | 7:37:32 PM | 16.250 | 0 |
| 1/20/2025 | 5:37:38 PM | 16.250 | 0 |
| 1/20/2025 | 3:37:26 PM | 16.250 | 0 |
| 1/20/2025 | 1:37:33 PM | 16.090 | 0 |
| 1/20/2025 | 11:35:47 AM | 16.010 | 0 |
| 1/20/2025 | 9:36:26 AM | 16.000 | 0 |