| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:22:53 PM | 0.750 | 0 |
| 1/22/2025 | 6:21:00 PM | 0.750 | 0 |
| 1/22/2025 | 3:15:57 PM | 0.720 | 0 |
| 1/22/2025 | 12:29:23 PM | 0.680 | 0 |
| 1/22/2025 | 10:23:52 AM | 0.660 | 0 |
| 1/21/2025 | 9:14:03 PM | 0.640 | 0 |
| 1/21/2025 | 7:52:17 PM | 0.640 | 0 |
| 1/21/2025 | 6:07:47 PM | 0.640 | 0 |
| 1/21/2025 | 3:08:36 PM | 0.640 | 0 |
| 1/21/2025 | 12:29:01 PM | 0.650 | 0 |
| 1/21/2025 | 10:34:11 AM | 0.670 | 0 |
| 1/20/2025 | 8:27:20 PM | 0.620 | 0 |
| 1/20/2025 | 7:06:48 PM | 0.610 | 0 |