| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:25 PM | 0.0880 | 0 |
| 1/8/2025 | 3:46:58 PM | 0.0960 | 0 |
| 1/8/2025 | 1:46:49 PM | 0.0970 | 0 |
| 1/8/2025 | 11:46:54 AM | 0.1000 | 0 |
| 1/8/2025 | 9:46:06 AM | 0.1000 | 0 |
| 1/8/2025 | 9:01:54 AM | 0.0900 | 0 |
| 1/7/2025 | 9:46:42 PM | 0.0910 | 0 |
| 1/7/2025 | 7:46:17 PM | 0.0920 | 0 |
| 1/7/2025 | 5:45:03 PM | 0.0930 | 0 |
| 1/7/2025 | 3:45:38 PM | 0.1000 | 0 |
| 1/7/2025 | 1:45:40 PM | 0.1000 | 0 |
| 1/7/2025 | 11:45:10 AM | 0.1000 | 0 |
| 1/7/2025 | 9:45:11 AM | 0.1000 | 0 |