| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:46:23 PM | 0.3700 | 0 |
| 1/8/2025 | 11:46:37 AM | 0.3900 | 0 |
| 1/8/2025 | 9:46:06 AM | 0.3800 | 0 |
| 1/8/2025 | 9:01:44 AM | 0.3600 | 0 |
| 1/7/2025 | 9:46:19 PM | 0.4100 | 0 |
| 1/7/2025 | 7:46:19 PM | 0.4100 | 0 |
| 1/7/2025 | 5:46:17 PM | 0.4100 | 0 |
| 1/7/2025 | 3:46:10 PM | 0.4100 | 0 |
| 1/7/2025 | 1:45:08 PM | 0.4100 | 0 |
| 1/7/2025 | 11:45:45 AM | 0.4100 | 0 |
| 1/7/2025 | 9:46:11 AM | 0.4100 | 0 |
| 1/7/2025 | 9:01:29 AM | 0.3600 | 0 |
| 1/6/2025 | 9:45:47 PM | 0.4300 | 0 |