| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:07:49 PM | 0.660 | 0 |
| 1/23/2025 | 1:05:50 PM | 0.660 | 0 |
| 1/23/2025 | 12:06:42 PM | 0.660 | 0 |
| 1/23/2025 | 11:07:19 AM | 0.710 | 0 |
| 1/23/2025 | 8:23:13 AM | 0.790 | 0 |
| 1/22/2025 | 6:12:21 PM | 0.740 | 0 |
| 1/22/2025 | 5:06:49 PM | 0.790 | 0 |
| 1/22/2025 | 4:07:06 PM | 0.810 | 0 |
| 1/22/2025 | 3:05:51 PM | 0.780 | 0 |
| 1/22/2025 | 2:07:44 PM | 0.770 | 0 |
| 1/22/2025 | 1:05:48 PM | 0.750 | 0 |
| 1/22/2025 | 12:06:23 PM | 0.820 | 0 |
| 1/22/2025 | 11:06:48 AM | 0.850 | 0 |