| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:41:28 AM | 8.980 | 0 |
| 1/22/2025 | 8:02:17 AM | 9.500 | 0 |
| 1/21/2025 | 9:41:16 PM | 10.090 | 0 |
| 1/21/2025 | 7:41:55 PM | 9.620 | 0 |
| 1/21/2025 | 5:40:43 PM | 10.160 | 0 |
| 1/21/2025 | 3:40:09 PM | 10.900 | 0 |
| 1/21/2025 | 1:40:26 PM | 11.510 | 0 |
| 1/21/2025 | 11:40:21 AM | 12.110 | 0 |
| 1/21/2025 | 9:42:09 AM | 11.840 | 0 |
| 1/21/2025 | 8:02:33 AM | 11.640 | 0 |
| 1/20/2025 | 7:41:47 PM | 14.380 | 0 |
| 1/20/2025 | 5:40:12 PM | 15.140 | 0 |
| 1/20/2025 | 3:40:05 PM | 14.080 | 0 |