| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:52:17 AM | 1.010 | 0 |
| 1/23/2025 | 8:46:04 AM | 0.990 | 0 |
| 1/22/2025 | 9:44:02 PM | 1.070 | 0 |
| 1/22/2025 | 9:02:27 PM | 1.140 | 0 |
| 1/22/2025 | 7:51:36 PM | 1.150 | 0 |
| 1/22/2025 | 6:44:45 PM | 1.160 | 0 |
| 1/22/2025 | 5:36:02 PM | 1.170 | 0 |
| 1/22/2025 | 4:31:38 PM | 1.230 | 0 |
| 1/22/2025 | 3:22:34 PM | 1.340 | 0 |
| 1/22/2025 | 2:18:30 PM | 1.380 | 0 |
| 1/22/2025 | 1:14:36 PM | 1.380 | 0 |
| 1/22/2025 | 12:50:39 PM | 1.380 | 0 |
| 1/22/2025 | 12:09:29 PM | 1.370 | 0 |