| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:30:15 PM | 524.680 | 0 |
| 1/23/2025 | 3:30:17 PM | 524.860 | 0 |
| 1/23/2025 | 2:30:12 PM | 524.910 | 0 |
| 1/23/2025 | 1:30:13 PM | 525.220 | 0 |
| 1/23/2025 | 12:30:13 PM | 524.720 | 0 |
| 1/23/2025 | 11:30:10 AM | 525.040 | 0 |
| 1/23/2025 | 10:30:08 AM | 524.790 | 0 |
| 1/23/2025 | 9:30:05 AM | 525.380 | 0 |
| 1/22/2025 | 4:30:17 PM | 524.280 | 0 |
| 1/22/2025 | 3:30:14 PM | 524.020 | 0 |
| 1/22/2025 | 2:30:11 PM | 524.370 | 0 |
| 1/22/2025 | 1:30:12 PM | 524.270 | 0 |
| 1/22/2025 | 12:30:14 PM | 524.200 | 0 |