| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:30:08 AM | 83.980 | 0 |
| 1/22/2025 | 10:30:06 AM | 83.990 | 0 |
| 1/22/2025 | 9:30:08 AM | 84.050 | 0 |
| 1/21/2025 | 4:30:15 PM | 83.930 | 0 |
| 1/21/2025 | 3:30:13 PM | 83.880 | 0 |
| 1/21/2025 | 2:30:13 PM | 84.080 | 0 |
| 1/21/2025 | 1:30:14 PM | 83.910 | 0 |
| 1/21/2025 | 12:30:15 PM | 83.910 | 0 |
| 1/21/2025 | 11:30:17 AM | 83.880 | 0 |
| 1/21/2025 | 10:30:12 AM | 83.920 | 0 |
| 1/21/2025 | 9:30:06 AM | 83.950 | 0 |
| 1/20/2025 | 4:30:18 PM | 83.810 | 0 |
| 1/20/2025 | 3:30:16 PM | 83.690 | 0 |