| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:30:13 PM | 116.430 | 0 |
| 1/21/2025 | 1:30:14 PM | 116.400 | 0 |
| 1/21/2025 | 12:30:15 PM | 116.390 | 0 |
| 1/21/2025 | 11:30:17 AM | 116.380 | 0 |
| 1/21/2025 | 10:30:12 AM | 116.440 | 0 |
| 1/21/2025 | 9:30:06 AM | 116.450 | 0 |
| 1/20/2025 | 4:30:18 PM | 116.120 | 0 |
| 1/20/2025 | 3:30:16 PM | 115.960 | 0 |
| 1/20/2025 | 2:30:19 PM | 116.290 | 0 |
| 1/20/2025 | 1:30:18 PM | 116.290 | 0 |
| 1/20/2025 | 12:30:12 PM | 116.300 | 0 |
| 1/20/2025 | 11:30:16 AM | 116.460 | 0 |
| 1/20/2025 | 10:30:05 AM | 116.500 | 0 |