| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:30:16 | 126.950 | 0 |
| 21.01.2025 | 13:30:17 | 126.910 | 0 |
| 21.01.2025 | 12:30:14 | 126.900 | 0 |
| 21.01.2025 | 11:30:17 | 126.890 | 0 |
| 21.01.2025 | 10:30:10 | 126.950 | 0 |
| 21.01.2025 | 09:30:06 | 126.960 | 0 |
| 20.01.2025 | 16:30:18 | 126.590 | 0 |
| 20.01.2025 | 15:30:16 | 126.410 | 0 |
| 20.01.2025 | 14:30:19 | 126.760 | 0 |
| 20.01.2025 | 13:30:18 | 126.760 | 0 |
| 20.01.2025 | 12:30:11 | 126.780 | 0 |
| 20.01.2025 | 11:30:16 | 126.950 | 0 |
| 20.01.2025 | 10:30:06 | 126.990 | 0 |