| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:30:11 PM | 59.340 | 0 |
| 1/20/2025 | 4:30:20 PM | 59.450 | 0 |
| 1/20/2025 | 3:30:15 PM | 59.440 | 0 |
| 1/20/2025 | 2:30:19 PM | 59.440 | 0 |
| 1/20/2025 | 1:30:18 PM | 59.440 | 0 |
| 1/20/2025 | 12:30:12 PM | 59.420 | 0 |
| 1/20/2025 | 11:30:17 AM | 59.420 | 0 |
| 1/20/2025 | 10:30:05 AM | 59.410 | 0 |
| 1/20/2025 | 9:30:13 AM | 59.400 | 0 |
| 1/20/2025 | 8:30:05 AM | 59.340 | 0 |