| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 21:30:14 | 10,860 | 0 |
| 2025. 01. 21. | 20:30:10 | 10,850 | 0 |
| 2025. 01. 21. | 19:30:11 | 10,850 | 0 |
| 2025. 01. 21. | 18:30:17 | 10,860 | 0 |
| 2025. 01. 21. | 16:30:14 | 10,870 | 0 |
| 2025. 01. 21. | 15:30:15 | 10,900 | 0 |
| 2025. 01. 21. | 14:30:13 | 10,860 | 0 |
| 2025. 01. 21. | 13:30:14 | 10,860 | 0 |
| 2025. 01. 21. | 12:30:14 | 10,890 | 0 |
| 2025. 01. 21. | 11:30:17 | 10,900 | 0 |
| 2025. 01. 21. | 10:30:11 | 10,930 | 0 |
| 2025. 01. 21. | 9:30:06 | 10,910 | 0 |
| 2025. 01. 21. | 8:30:07 | 10,890 | 0 |