| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 34.820 | 0 |
| 1/24/2025 | 8:30:13 PM | 34.810 | 0 |
| 1/24/2025 | 7:30:14 PM | 34.810 | 0 |
| 1/24/2025 | 6:30:12 PM | 34.810 | 0 |
| 1/24/2025 | 4:30:16 PM | 34.820 | 0 |
| 1/24/2025 | 3:30:20 PM | 34.810 | 0 |
| 1/24/2025 | 1:30:19 PM | 34.820 | 0 |
| 1/24/2025 | 12:30:15 PM | 34.810 | 0 |
| 1/24/2025 | 11:30:17 AM | 34.820 | 0 |
| 1/24/2025 | 10:30:08 AM | 34.820 | 0 |
| 1/24/2025 | 9:30:06 AM | 34.820 | 0 |
| 1/24/2025 | 8:30:07 AM | 34.820 | 0 |
| 1/23/2025 | 9:30:10 PM | 34.820 | 0 |