| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:27:45 PM | 100.990 | 0 |
| 1/23/2025 | 5:26:12 PM | 100.990 | 0 |
| 1/23/2025 | 4:33:31 PM | 100.990 | 0 |
| 1/23/2025 | 3:50:22 PM | 100.970 | 0 |
| 1/23/2025 | 3:03:02 PM | 99.920 | 0 |
| 1/23/2025 | 2:17:31 PM | 100.420 | 0 |
| 1/23/2025 | 1:24:41 PM | 100.420 | 0 |
| 1/23/2025 | 12:33:36 PM | 100.420 | 0 |
| 1/23/2025 | 11:35:59 AM | 100.420 | 0 |
| 1/23/2025 | 10:46:34 AM | 100.040 | 0 |
| 1/23/2025 | 9:50:25 AM | 99.920 | 0 |
| 1/22/2025 | 7:37:01 PM | 101.030 | 0 |
| 1/22/2025 | 7:21:59 PM | 101.030 | 0 |