| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:44:52 AM | 0.550 | 0 |
| 1/21/2025 | 9:52:17 AM | 0.550 | 0 |
| 1/21/2025 | 9:25:05 AM | 0.560 | 0 |
| 1/20/2025 | 7:36:06 PM | 0.600 | 0 |
| 1/20/2025 | 7:13:28 PM | 0.610 | 0 |
| 1/20/2025 | 6:16:16 PM | 0.610 | 0 |
| 1/20/2025 | 5:25:52 PM | 0.610 | 0 |
| 1/20/2025 | 4:40:20 PM | 0.610 | 0 |
| 1/20/2025 | 3:56:59 PM | 0.610 | 0 |
| 1/20/2025 | 2:54:03 PM | 0.570 | 0 |
| 1/20/2025 | 2:08:42 PM | 0.570 | 0 |
| 1/20/2025 | 1:12:12 PM | 0.560 | 0 |
| 1/20/2025 | 12:24:58 PM | 0.550 | 0 |