| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:28:05 PM | 0.460 | 0 |
| 1/22/2025 | 4:32:30 PM | 0.470 | 0 |
| 1/22/2025 | 4:01:08 PM | 0.470 | 0 |
| 1/22/2025 | 3:04:03 PM | 0.510 | 0 |
| 1/22/2025 | 2:08:33 PM | 0.530 | 0 |
| 1/22/2025 | 1:19:43 PM | 0.540 | 0 |
| 1/22/2025 | 12:47:57 PM | 0.550 | 0 |
| 1/22/2025 | 12:22:23 PM | 0.540 | 0 |
| 1/22/2025 | 11:31:55 AM | 0.560 | 0 |
| 1/22/2025 | 11:11:05 AM | 0.560 | 0 |
| 1/22/2025 | 10:43:57 AM | 0.570 | 0 |
| 1/22/2025 | 9:45:10 AM | 0.580 | 0 |
| 1/22/2025 | 9:27:44 AM | 0.580 | 0 |