| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:42:42 AM | 0.850 | 0 |
| 1/21/2025 | 10:12:40 AM | 0.850 | 0 |
| 1/21/2025 | 9:42:56 AM | 0.850 | 0 |
| 1/21/2025 | 9:12:44 AM | 0.840 | 0 |
| 1/21/2025 | 8:42:42 AM | 0.830 | 0 |
| 1/21/2025 | 8:12:21 AM | 0.820 | 0 |
| 1/20/2025 | 9:42:29 PM | 0.820 | 0 |
| 1/20/2025 | 9:12:25 PM | 0.820 | 0 |
| 1/20/2025 | 8:42:34 PM | 0.820 | 0 |
| 1/20/2025 | 8:12:36 PM | 0.820 | 0 |
| 1/20/2025 | 7:42:47 PM | 0.830 | 0 |
| 1/20/2025 | 7:12:29 PM | 0.830 | 0 |
| 1/20/2025 | 6:42:47 PM | 0.830 | 0 |