| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 23. | 9:45:24 | 108,060 | 0 |
| 2025. 01. 23. | 8:45:11 | 108,290 | 0 |
| 2025. 01. 22. | 21:45:15 | 108,400 | 0 |
| 2025. 01. 22. | 20:45:17 | 108,160 | 0 |
| 2025. 01. 22. | 19:45:16 | 108,380 | 0 |
| 2025. 01. 22. | 18:45:25 | 108,350 | 0 |
| 2025. 01. 22. | 17:45:25 | 108,880 | 0 |
| 2025. 01. 22. | 16:45:24 | 108,630 | 0 |
| 2025. 01. 22. | 15:45:14 | 108,540 | 0 |
| 2025. 01. 22. | 14:45:11 | 108,280 | 0 |
| 2025. 01. 22. | 13:45:19 | 108,190 | 0 |
| 2025. 01. 22. | 12:45:21 | 108,010 | 0 |
| 2025. 01. 22. | 11:45:11 | 107,940 | 0 |