| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:30 | 0.430 | 0 |
| 24/01/2025 | 14:42:29 | 0.450 | 0 |
| 24/01/2025 | 14:12:21 | 0.450 | 0 |
| 24/01/2025 | 13:42:41 | 0.460 | 0 |
| 24/01/2025 | 13:12:22 | 0.460 | 0 |
| 24/01/2025 | 12:42:21 | 0.460 | 0 |
| 24/01/2025 | 12:12:30 | 0.460 | 0 |
| 24/01/2025 | 11:42:36 | 0.460 | 0 |
| 24/01/2025 | 11:12:16 | 0.460 | 0 |
| 24/01/2025 | 10:42:28 | 0.460 | 0 |
| 24/01/2025 | 10:12:19 | 0.460 | 0 |
| 24/01/2025 | 09:42:24 | 0.460 | 0 |
| 24/01/2025 | 09:12:15 | 0.450 | 0 |