| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:36:59 PM | 0.6400 | 0 |
| 1/21/2025 | 3:36:11 PM | 0.6200 | 0 |
| 1/21/2025 | 1:37:14 PM | 0.6100 | 0 |
| 1/21/2025 | 11:37:12 AM | 0.6100 | 0 |
| 1/21/2025 | 9:37:12 AM | 0.5900 | 0 |
| 1/21/2025 | 8:01:46 AM | 0.5900 | 0 |
| 1/20/2025 | 9:36:12 PM | 0.6000 | 0 |
| 1/20/2025 | 7:36:55 PM | 0.6000 | 0 |
| 1/20/2025 | 5:37:25 PM | 0.6000 | 0 |
| 1/20/2025 | 3:37:25 PM | 0.6000 | 0 |
| 1/20/2025 | 1:36:40 PM | 0.5800 | 0 |
| 1/20/2025 | 11:36:01 AM | 0.5800 | 0 |
| 1/20/2025 | 9:36:21 AM | 0.5800 | 0 |