| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:31:28 AM | 2.73 | 0 |
| 1/24/2025 | 10:06:29 AM | 2.75 | 0 |
| 1/24/2025 | 10:00:05 AM | 2.77 | 0 |
| 1/24/2025 | 9:30:04 AM | 2.64 | 0 |
| 1/23/2025 | 5:01:48 PM | 2.30 | 0 |
| 1/23/2025 | 4:31:47 PM | 2.29 | 0 |
| 1/23/2025 | 4:01:29 PM | 2.20 | 0 |
| 1/23/2025 | 3:31:27 PM | 2.19 | 0 |
| 1/23/2025 | 3:01:22 PM | 2.19 | 0 |
| 1/23/2025 | 2:31:09 PM | 2.21 | 0 |
| 1/23/2025 | 2:01:27 PM | 2.19 | 0 |
| 1/23/2025 | 1:31:04 PM | 2.20 | 0 |
| 1/23/2025 | 1:01:05 PM | 2.22 | 0 |