| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:54 PM | 3.50 | 0 |
| 1/23/2025 | 1:07:33 PM | 3.53 | 0 |
| 1/23/2025 | 12:08:36 PM | 3.52 | 0 |
| 1/23/2025 | 11:09:06 AM | 3.51 | 0 |
| 1/23/2025 | 8:42:51 AM | 3.40 | 0 |
| 1/22/2025 | 6:12:25 PM | 3.42 | 0 |
| 1/22/2025 | 5:09:22 PM | 3.42 | 0 |
| 1/22/2025 | 4:11:50 PM | 3.37 | 0 |
| 1/22/2025 | 3:08:22 PM | 3.43 | 0 |
| 1/22/2025 | 2:09:52 PM | 3.41 | 0 |
| 1/22/2025 | 1:07:52 PM | 3.39 | 0 |
| 1/22/2025 | 12:08:34 PM | 3.37 | 0 |
| 1/22/2025 | 11:08:59 AM | 3.31 | 0 |