| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:09:46 | 0.530 | 0 |
| 23/01/2025 | 13:07:27 | 0.520 | 0 |
| 23/01/2025 | 12:08:30 | 0.480 | 0 |
| 23/01/2025 | 11:09:00 | 0.470 | 0 |
| 23/01/2025 | 08:42:20 | 0.430 | 0 |
| 22/01/2025 | 18:12:21 | 0.410 | 0 |
| 22/01/2025 | 17:09:15 | 0.410 | 0 |
| 22/01/2025 | 16:11:34 | 0.410 | 0 |
| 22/01/2025 | 15:08:18 | 0.410 | 0 |
| 22/01/2025 | 14:09:37 | 0.400 | 0 |
| 22/01/2025 | 13:07:45 | 0.410 | 0 |
| 22/01/2025 | 12:08:28 | 0.400 | 0 |
| 22/01/2025 | 11:08:52 | 0.390 | 0 |