| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:46 PM | 0.960 | 0 |
| 1/23/2025 | 1:07:27 PM | 0.950 | 0 |
| 1/23/2025 | 12:08:30 PM | 0.910 | 0 |
| 1/23/2025 | 11:09:00 AM | 0.900 | 0 |
| 1/23/2025 | 8:42:19 AM | 0.840 | 0 |
| 1/22/2025 | 6:12:21 PM | 0.820 | 0 |
| 1/22/2025 | 5:09:15 PM | 0.820 | 0 |
| 1/22/2025 | 4:11:34 PM | 0.820 | 0 |
| 1/22/2025 | 3:08:18 PM | 0.830 | 0 |
| 1/22/2025 | 2:09:37 PM | 0.810 | 0 |
| 1/22/2025 | 1:07:45 PM | 0.820 | 0 |
| 1/22/2025 | 12:08:28 PM | 0.800 | 0 |
| 1/22/2025 | 11:08:52 AM | 0.790 | 0 |