| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/01/2025 | 18:30:01 | 0.290 | 0 |
| 20/01/2025 | 18:00:05 | 0.290 | 0 |
| 20/01/2025 | 17:00:15 | 0.270 | 0 |
| 20/01/2025 | 16:30:29 | 0.270 | 0 |
| 20/01/2025 | 16:00:24 | 0.280 | 0 |
| 20/01/2025 | 15:30:27 | 0.280 | 0 |
| 20/01/2025 | 15:00:30 | 0.270 | 0 |
| 20/01/2025 | 14:30:40 | 0.300 | 0 |
| 20/01/2025 | 14:00:57 | 0.310 | 0 |
| 20/01/2025 | 13:32:14 | 0.310 | 0 |
| 20/01/2025 | 13:02:45 | 0.310 | 0 |
| 20/01/2025 | 12:30:32 | 0.310 | 0 |
| 20/01/2025 | 12:00:02 | 0.310 | 0 |