| Date | Time | Last | Volume |
|---|---|---|---|
| 22/01/2025 | 10:47:08 | 1.710 | 0 |
| 22/01/2025 | 09:47:08 | 1.680 | 0 |
| 22/01/2025 | 08:47:07 | 1.560 | 0 |
| 21/01/2025 | 21:47:06 | 1.580 | 0 |
| 21/01/2025 | 20:47:08 | 1.570 | 0 |
| 21/01/2025 | 19:47:05 | 1.570 | 0 |
| 21/01/2025 | 18:47:06 | 1.630 | 0 |
| 21/01/2025 | 17:47:07 | 1.600 | 0 |
| 21/01/2025 | 16:47:08 | 1.570 | 0 |
| 21/01/2025 | 15:47:08 | 1.590 | 0 |
| 21/01/2025 | 14:47:09 | 1.610 | 0 |
| 21/01/2025 | 13:47:07 | 1.600 | 0 |
| 21/01/2025 | 12:47:07 | 1.610 | 0 |