| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:20:12 AM | 1.150 | 0 |
| 1/22/2025 | 9:50:11 AM | 1.130 | 0 |
| 1/22/2025 | 9:20:12 AM | 1.160 | 0 |
| 1/22/2025 | 8:50:11 AM | 1.190 | 0 |
| 1/22/2025 | 8:20:11 AM | 1.190 | 0 |
| 1/21/2025 | 9:50:11 PM | 1.190 | 0 |
| 1/21/2025 | 9:20:11 PM | 1.190 | 0 |
| 1/21/2025 | 8:50:13 PM | 1.200 | 0 |
| 1/21/2025 | 8:20:13 PM | 1.200 | 0 |
| 1/21/2025 | 7:50:11 PM | 1.200 | 0 |
| 1/21/2025 | 7:20:13 PM | 1.200 | 0 |
| 1/21/2025 | 6:50:11 PM | 1.200 | 0 |
| 1/21/2025 | 6:20:14 PM | 1.200 | 0 |