| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:20:16 PM | 0.710 | 0 |
| 1/10/2025 | 12:20:16 PM | 0.730 | 0 |
| 1/10/2025 | 11:20:14 AM | 0.740 | 0 |
| 1/10/2025 | 10:20:15 AM | 0.710 | 0 |
| 1/10/2025 | 9:20:16 AM | 0.690 | 0 |
| 1/9/2025 | 4:20:12 PM | 0.750 | 0 |
| 1/9/2025 | 3:20:13 PM | 0.730 | 0 |
| 1/9/2025 | 2:20:12 PM | 0.730 | 0 |
| 1/9/2025 | 1:20:13 PM | 0.720 | 0 |
| 1/9/2025 | 12:20:12 PM | 0.730 | 0 |
| 1/9/2025 | 11:20:12 AM | 0.730 | 0 |
| 1/9/2025 | 10:20:11 AM | 0.720 | 0 |
| 1/9/2025 | 9:20:12 AM | 0.760 | 0 |