| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 16:47:06 | 0.360 | 0 |
| 24/01/2025 | 15:47:05 | 0.360 | 0 |
| 24/01/2025 | 14:47:06 | 0.360 | 0 |
| 24/01/2025 | 13:47:05 | 0.350 | 0 |
| 24/01/2025 | 12:47:08 | 0.350 | 0 |
| 24/01/2025 | 11:47:06 | 0.350 | 0 |
| 24/01/2025 | 10:47:07 | 0.350 | 0 |
| 24/01/2025 | 09:47:05 | 0.330 | 0 |
| 23/01/2025 | 16:47:07 | 0.330 | 0 |
| 23/01/2025 | 15:47:05 | 0.340 | 0 |
| 23/01/2025 | 14:47:07 | 0.350 | 0 |
| 23/01/2025 | 13:47:04 | 0.350 | 0 |
| 23/01/2025 | 12:47:05 | 0.350 | 0 |