| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:12 PM | 0.320 | 0 |
| 1/9/2025 | 3:20:13 PM | 0.310 | 0 |
| 1/9/2025 | 2:20:11 PM | 0.290 | 0 |
| 1/9/2025 | 1:20:13 PM | 0.300 | 0 |
| 1/9/2025 | 12:20:11 PM | 0.290 | 0 |
| 1/9/2025 | 11:20:13 AM | 0.280 | 0 |
| 1/9/2025 | 10:20:13 AM | 0.290 | 0 |
| 1/9/2025 | 9:20:11 AM | 0.300 | 0 |
| 1/8/2025 | 4:20:17 PM | 0.440 | 0 |
| 1/8/2025 | 3:20:16 PM | 0.430 | 0 |
| 1/8/2025 | 2:20:16 PM | 0.430 | 0 |
| 1/8/2025 | 1:20:16 PM | 0.440 | 0 |
| 1/8/2025 | 12:20:16 PM | 0.490 | 0 |