| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:37:33 AM | 0.7600 | 0 |
| 1/21/2025 | 9:37:37 AM | 0.7600 | 0 |
| 1/21/2025 | 8:01:49 AM | 0.7500 | 0 |
| 1/20/2025 | 9:37:32 PM | 0.7500 | 0 |
| 1/20/2025 | 7:37:32 PM | 0.7500 | 0 |
| 1/20/2025 | 5:37:15 PM | 0.7500 | 0 |
| 1/20/2025 | 3:37:25 PM | 0.7500 | 0 |
| 1/20/2025 | 1:37:28 PM | 0.7700 | 0 |
| 1/20/2025 | 11:37:22 AM | 0.7700 | 0 |
| 1/20/2025 | 9:37:24 AM | 0.7700 | 0 |
| 1/20/2025 | 8:01:42 AM | 0.7700 | 0 |